Neuigkeiten
11.06.24 · wallstreetONLINE Redaktion | ||
09:02 Uhr · dpa-AFX | ||
07:32 Uhr · dpa-AFX | ||
13.06.24 · dpa-AFX | ||
13.06.24 · dpa-AFX | ||
12.06.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 17.793,54 PKT |
Performance | -0,96 % |
Kurszeit | 21:03:28 |
Tageshoch | 18.023,84 PKT |
Tagestief | 17.759,78 PKT |
Vortageskurs | 17.966,04 PKT |
52-Wochen Hoch | 20.531,20 PKT |
52-Wochen Tief | 14.776,59 PKT |
Performance 1 Monat | -6,92 % |
Performance 1 Jahr | -8,67 % |
1 Tag | 17.793,54 PKT | -0,96 % |
1 Woche | 18.300,36 PKT | -2,77 % |
1 Monat | 19.102,52 PKT | -6,85 % |
3 Monate | 16.922,15 PKT | +5,15 % |
6 Monate | 16.388,82 PKT | +8,57 % |
Lfd. Jahr | 16.714,82 PKT | +6,45 % |
1 Jahr | 19.469,13 PKT | -8,61 % |
3 Jahre | 24.585,09 PKT | -27,62 % |
5 Jahre | 30.348,56 PKT | -41,37 % |
10 Jahre | 23.874,40 PKT | -25,47 % |
11.06.24 · wallstreetONLINE Redaktion | ||
09:02 Uhr · dpa-AFX | ||
07:32 Uhr · dpa-AFX | ||
13.06.24 · dpa-AFX | ||
13.06.24 · dpa-AFX | ||
12.06.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,08 | 20:48:21 | -0,31 | -1,13 | 6.686.944 | ||
45,10 | 20:54:17 | +0,25 | +0,55 | 988.804 | ||
2,0310 | 20:35:19 | -0,0430 | -2,07 | 969.410 | ||
8,6020 | 21:03:46 | -0,2810 | -3,16 | 445.764 | ||
1,2800 | 20:52:06 | -0,0070 | -0,54 | 309.584 | ||
6,6400 | 16:11:21 | -0,1000 | -1,48 | 273.397 | ||
1,0575 | 19:35:07 | -0,0125 | -1,17 | 172.021 | ||
4,4000 | 19:47:02 | -0,0490 | -1,10 | 171.364 | ||
10,722 | 18:53:49 | -0,264 | -2,40 | 166.583 | ||
48,66 | 14:51:29 | +1,28 | +2,70 | 100.090 | ||
8,1160 | 19:40:04 | +0,0110 | +0,14 | 99.438 | ||
13,510 | 20:57:05 | -0,230 | -1,67 | 94.443 | ||
9,5740 | 20:53:31 | -0,1290 | -1,33 | 78.046 | ||
0,4448 | 20:23:12 | +0,0045 | +1,02 | 44.859 | ||
13,422 | 20:51:45 | -0,340 | -2,47 | 43.567 | ||
0,5258 | 18:42:08 | +0,0164 | +3,22 | 42.556 | ||
0,4081 | 16:17:21 | -0,0110 | -2,62 | 32.406 | ||
1,4054 | 18:38:50 | -0,0694 | -4,71 | 31.961 | ||
0,5560 | 16:18:52 | -0,0108 | -1,91 | 27.814 | ||
0,5228 | 21:03:01 | +0,0086 | +1,67 | 21.804 | ||
1,9995 | 20:53:43 | +0,0460 | +2,35 | 19.710 | ||
5,1500 | 17:09:40 | +0,0500 | +0,98 | 17.360 | ||
1,0230 | 13.06.24 | +0,0190 | +1,89 | 16.544 | ||
0,8108 | 17:16:27 | -0,0120 | -1,46 | 12.523 | ||
0,6625 | 21:00:56 | +0,0129 | +1,99 | 12.305 | ||
3,4690 | 21:00:26 | -0,1920 | -5,24 | 12.056 | ||
2,5780 | 16:31:34 | +0,0190 | +0,74 | 10.230 | ||
4,3960 | 19:44:35 | +0,0405 | +0,93 | 10.182 | ||
0,9148 | 19:04:53 | +0,0078 | +0,86 | 10.105 | ||
17,300 | 13.06.24 | 0,000 | 0,00 | 8.450 | ||
1,2900 | 19:44:40 | +0,0005 | +0,04 | 5.234 | ||
3,6000 | 15:56:58 | +0,0600 | +1,69 | 4.660 | ||
2,2385 | 18:47:04 | -0,0605 | -2,63 | 4.325 | ||
2,0000 | 14:20:26 | 0,0000 | 0,00 | 4.000 | ||
2,8230 | 16:05:24 | -0,0210 | -0,74 | 3.611 | ||
3,0000 | 13.06.24 | +0,0400 | +1,35 | 3.484 | ||
4,6000 | 08:00:11 | -0,0400 | -0,86 | 3.151 | ||
8,9980 | 11:29:29 | +0,0420 | +0,47 | 2.974 | ||
8,1000 | 09:24:11 | -0,2000 | -2,41 | 2.835 | ||
10,200 | 13.06.24 | +0,350 | +3,55 | 2.000 | ||
1,0700 | 17:32:12 | -0,0700 | -6,14 | 2.000 | ||
5,9500 | 10:50:19 | +0,3390 | +6,04 | 1.901 | ||
1,4560 | 13:36:13 | +0,0415 | +2,93 | 1.820 | ||
11,565 | 13:47:52 | -0,170 | -1,45 | 1.781 | ||
1,4300 | 17:43:25 | -0,1600 | -10,06 | 1.752 | ||
4,2200 | 13.06.24 | -0,0400 | -0,94 | 1.739 | ||
14,750 | 13.06.24 | -0,080 | -0,54 | 1.674 | ||
30,58 | 16:29:55 | -0,33 | -1,05 | 1.529 | ||
0,3211 | 16:30:34 | -0,0143 | -4,26 | 1.293 | ||
1,4405 | 17:25:58 | +0,0415 | +2,97 | 1.246 |
Name | Hang Seng |
Kategorie | Index |
WKN | 145733 |
ISIN | HK0000004322 |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |